MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,691 Value ($000) $4,812 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 13,164 Value ($000) $3,813 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 1,282 Value ($000) $216 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 133 Value ($000) $183 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,691	$4,812	$317.51	$231.51 - $404.42
Q4 2024	13,164	$3,813	$300.91	$157.02 - $543.00
Q3 2024	1,282	$216	$142.97	$102.40 - $183.70
Q2 2024	133	$183	$144.09	$101.00 - $174.00