MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $9 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 30 Value ($000) $10 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 45 Value ($000) $18 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 43 Value ($000) $12 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 31 Value ($000) $9 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 21 Value ($000) $4 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 2 Value ($000) $3 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 2 Value ($000) $3 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1 Value ($000) $1 Avg Close $47.40 Range $30.71 - $68.94
Q2 2023
Shares 2 Value ($000) $1 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 2 Value ($000) $1 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 2 Value ($000) $0 Avg Close $20.44 Range $13.26 - $29.00
Q2 2022
Shares 2 Value ($000) $0 Avg Close $28.92 Range $13.41 - $50.86
Q4 2021
Shares 1 Value ($000) $1 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 1 Value ($000) $1 Avg Close $64.12 Range $47.24 - $79.80