MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,408 Value ($000) $1,420 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 559 Value ($000) $226 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 2,360 Value ($000) $682 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 12,126 Value ($000) $3,512 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,674 Value ($000) $451 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,478 Value ($000) $2,036 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 1,489 Value ($000) $1,790 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,408	$1,420	$371.01	$292.36 - $457.22
Q2 2025	559	$226	$364.26	$235.93 - $430.35
Q1 2025	2,360	$682	$317.51	$231.51 - $404.42
Q4 2024	12,126	$3,512	$300.91	$157.02 - $543.00
Q3 2024	2,674	$451	$142.97	$102.40 - $183.70
Q2 2024	1,478	$2,036	$144.09	$101.00 - $174.00
Q1 2024	1,489	$1,790	$91.17	$43.87 - $200.00