MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $318 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 764 Value ($000) $246 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 664 Value ($000) $268 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 710 Value ($000) $205 Avg Close $317.51 Range $231.51 - $404.42
Q2 2024
Shares 1,299 Value ($000) $1,789 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 2,560 Value ($000) $4,364 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 2,535 Value ($000) $1,601 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 2,535 Value ($000) $832 Avg Close $37.65 Range $31.01 - $47.51