MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,074 Value ($000) $619 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,754 Value ($000) $1,532 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 8,632 Value ($000) $3,489 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,038 Value ($000) $1,164 Avg Close $317.51 Range $231.51 - $404.42

Q2 2024

Shares 463 Value ($000) $638 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 367 Value ($000) $626 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,074	$619	$230.22	$151.42 - $365.21
Q3 2025	4,754	$1,532	$371.01	$292.36 - $457.22
Q2 2025	8,632	$3,489	$364.26	$235.93 - $430.35
Q1 2025	4,038	$1,164	$317.51	$231.51 - $404.42
Q2 2024	463	$638	$144.09	$101.00 - $174.00
Q1 2024	367	$626	$91.17	$43.87 - $200.00