MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Vienna Asset Management LLC's Holding History (CIK: 0001913545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,047 Value ($000) $2,894 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 18,485 Value ($000) $5,956 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,757 Value ($000) $1,114 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,788 Value ($000) $1,380 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,467 Value ($000) $425 Avg Close $300.91 Range $157.02 - $543.00

Q1 2024

Shares 160 Value ($000) $273 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,047	$2,894	$230.22	$151.42 - $365.21
Q3 2025	18,485	$5,956	$371.01	$292.36 - $457.22
Q2 2025	2,757	$1,114	$364.26	$235.93 - $430.35
Q1 2025	4,788	$1,380	$317.51	$231.51 - $404.42
Q4 2024	1,467	$425	$300.91	$157.02 - $543.00
Q1 2024	160	$273	$91.17	$43.87 - $200.00