MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,221 Value ($000) $793 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 5,167 Value ($000) $1,665 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 5,176 Value ($000) $2,092 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 5,137 Value ($000) $1,481 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 3,520 Value ($000) $1,020 Avg Close $300.91 Range $157.02 - $543.00
Q4 2023
Shares 19 Value ($000) $6 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 19 Value ($000) $7 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 19 Value ($000) $7 Avg Close $30.31 Range $26.60 - $35.27