MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CROSSPOINT FINANCIAL, LLC's Holding History (CIK: 0001927769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,606 Value ($000) $517 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,606 Value ($000) $649 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,606 Value ($000) $463 Avg Close $317.51 Range $231.51 - $404.42

Q3 2024

Shares 1,250 Value ($000) $211 Avg Close $142.97 Range $102.40 - $183.70

Q1 2024

Shares 125 Value ($000) $213 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,606	$517	$371.01	$292.36 - $457.22
Q2 2025	1,606	$649	$364.26	$235.93 - $430.35
Q1 2025	1,606	$463	$317.51	$231.51 - $404.42
Q3 2024	1,250	$211	$142.97	$102.40 - $183.70
Q1 2024	125	$213	$91.17	$43.87 - $200.00