MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 737 Value ($000) $298 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 737 Value ($000) $212 Avg Close $317.51 Range $231.51 - $404.42

Q3 2024

Shares 1,220 Value ($000) $206 Avg Close $142.97 Range $102.40 - $183.70

Q1 2024

Shares 176 Value ($000) $301 Avg Close $91.17 Range $43.87 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	737	$298	$364.26	$235.93 - $430.35
Q1 2025	737	$212	$317.51	$231.51 - $404.42
Q3 2024	1,220	$206	$142.97	$102.40 - $183.70
Q1 2024	176	$301	$91.17	$43.87 - $200.00