MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,742 Value ($000) $417 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,045 Value ($000) $1,303 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 6,937 Value ($000) $2,804 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,289 Value ($000) $1,236 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 2,854 Value ($000) $827 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,742	$417	$230.22	$151.42 - $365.21
Q3 2025	4,045	$1,303	$371.01	$292.36 - $457.22
Q2 2025	6,937	$2,804	$364.26	$235.93 - $430.35
Q1 2025	4,289	$1,236	$317.51	$231.51 - $404.42
Q4 2024	2,854	$827	$300.91	$157.02 - $543.00