MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,508 Value ($000) $3,876 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 753 Value ($000) $243 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,047 Value ($000) $423 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,209 Value ($000) $349 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,083 Value ($000) $314 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,508	$3,876	$230.22	$151.42 - $365.21
Q3 2025	753	$243	$371.01	$292.36 - $457.22
Q2 2025	1,047	$423	$364.26	$235.93 - $430.35
Q1 2025	1,209	$349	$317.51	$231.51 - $404.42
Q4 2024	1,083	$314	$300.91	$157.02 - $543.00