MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,280 Value ($000) $735 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,536 Value ($000) $1,025 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 3,157 Value ($000) $914 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,157 Value ($000) $914 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 2,040 Value ($000) $344 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,280	$735	$371.01	$292.36 - $457.22
Q2 2025	2,536	$1,025	$364.26	$235.93 - $430.35
Q1 2025	3,157	$914	$317.51	$231.51 - $404.42
Q4 2024	3,157	$914	$300.91	$157.02 - $543.00
Q3 2024	2,040	$344	$142.97	$102.40 - $183.70