MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $7 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 684 Value ($000) $220 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 134 Value ($000) $54 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 766 Value ($000) $221 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 770 Value ($000) $223 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 770 Value ($000) $130 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 77 Value ($000) $124 Avg Close $144.09 Range $101.00 - $174.00