MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,910 Value ($000) $290 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,260 Value ($000) $406 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,555 Value ($000) $629 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,185 Value ($000) $342 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,910	$290	$230.22	$151.42 - $365.21
Q3 2025	1,260	$406	$371.01	$292.36 - $457.22
Q2 2025	1,555	$629	$364.26	$235.93 - $430.35
Q1 2025	1,185	$342	$317.51	$231.51 - $404.42