MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,278 Value ($000) $5 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 30,559 Value ($000) $10 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 28,106 Value ($000) $11 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 26,166 Value ($000) $8 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 19,725 Value ($000) $6 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,278	$5	$230.22	$151.42 - $365.21
Q3 2025	30,559	$10	$371.01	$292.36 - $457.22
Q2 2025	28,106	$11	$364.26	$235.93 - $430.35
Q1 2025	26,166	$8	$317.51	$231.51 - $404.42
Q4 2024	19,725	$6	$300.91	$157.02 - $543.00