MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,098 Value ($000) $13,564 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 42,532 Value ($000) $17,193 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 44,004 Value ($000) $12,685 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 43,718 Value ($000) $12,662 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,098	$13,564	$371.01	$292.36 - $457.22
Q2 2025	42,532	$17,193	$364.26	$235.93 - $430.35
Q1 2025	44,004	$12,685	$317.51	$231.51 - $404.42
Q4 2024	43,718	$12,662	$300.91	$157.02 - $543.00