MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694 Value ($000) $105 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 701 Value ($000) $226 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 702 Value ($000) $284 Avg Close $364.26 Range $235.93 - $430.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694	$105	$230.22	$151.42 - $365.21
Q3 2025	701	$226	$371.01	$292.36 - $457.22
Q2 2025	702	$284	$364.26	$235.93 - $430.35