MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,392 Value ($000) $449 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,376 Value ($000) $960 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,218 Value ($000) $351 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,277 Value ($000) $370 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,392	$449	$371.01	$292.36 - $457.22
Q2 2025	2,376	$960	$364.26	$235.93 - $430.35
Q1 2025	1,218	$351	$317.51	$231.51 - $404.42
Q4 2024	1,277	$370	$300.91	$157.02 - $543.00