MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $237 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,918 Value ($000) $618 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 2,250 Value ($000) $910 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,391 Value ($000) $401 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,065 Value ($000) $308 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$237	$230.22	$151.42 - $365.21
Q3 2025	1,918	$618	$371.01	$292.36 - $457.22
Q2 2025	2,250	$910	$364.26	$235.93 - $430.35
Q1 2025	1,391	$401	$317.51	$231.51 - $404.42
Q4 2024	1,065	$308	$300.91	$157.02 - $543.00