MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,750 Value ($000) $6,496 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 41,017 Value ($000) $13,216 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 37,614 Value ($000) $15,205 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 35,431 Value ($000) $10,221 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 53,838 Value ($000) $15,593 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 44,400 Value ($000) $7,486 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 4,917 Value ($000) $6,773 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 4,333 Value ($000) $7,386 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 2,012 Value ($000) $1,271 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 1,680 Value ($000) $552 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 1,680 Value ($000) $575 Avg Close $30.31 Range $26.60 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,750	$6,496	$230.22	$151.42 - $365.21
Q3 2025	41,017	$13,216	$371.01	$292.36 - $457.22
Q2 2025	37,614	$15,205	$364.26	$235.93 - $430.35
Q1 2025	35,431	$10,221	$317.51	$231.51 - $404.42
Q4 2024	53,838	$15,593	$300.91	$157.02 - $543.00
Q3 2024	44,400	$7,486	$142.97	$102.40 - $183.70
Q2 2024	4,917	$6,773	$144.09	$101.00 - $174.00
Q1 2024	4,333	$7,386	$91.17	$43.87 - $200.00
Q4 2023	2,012	$1,271	$47.40	$30.71 - $68.94
Q3 2023	1,680	$552	$37.65	$31.01 - $47.51
Q2 2023	1,680	$575	$30.31	$26.60 - $35.27