MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,583 Value ($000) $241 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,825 Value ($000) $588 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,252 Value ($000) $506 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 720 Value ($000) $208 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,583	$241	$230.22	$151.42 - $365.21
Q3 2025	1,825	$588	$371.01	$292.36 - $457.22
Q2 2025	1,252	$506	$364.26	$235.93 - $430.35
Q1 2025	720	$208	$317.51	$231.51 - $404.42