MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,003 Value ($000) $1,370 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 1,250 Value ($000) $2,008 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 1,250 Value ($000) $789 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 1,000 Value ($000) $328 Avg Close $37.65 Range $31.01 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,003	$1,370	$144.09	$101.00 - $174.00
Q1 2024	1,250	$2,008	$91.17	$43.87 - $200.00
Q4 2023	1,250	$789	$47.40	$30.71 - $68.94
Q3 2023	1,000	$328	$37.65	$31.01 - $47.51