MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,325 Value ($000) $22,842 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 106,492 Value ($000) $34,313 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 90,138 Value ($000) $36,436 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 87,597 Value ($000) $25,252 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 95,315 Value ($000) $27,605 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 116,873 Value ($000) $19,705 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 9,570 Value ($000) $13,182 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 7,613 Value ($000) $12,977 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,183 Value ($000) $1 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 975 Value ($000) $0 Avg Close $37.65 Range $31.01 - $47.51