MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Discipline Wealth Solutions, LLC's Holding History (CIK: 0002010507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,175 Value ($000) $330 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 1,896 Value ($000) $611 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,243 Value ($000) $503 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,309 Value ($000) $377 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,027 Value ($000) $297 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,175	$330	$230.22	$151.42 - $365.21
Q3 2025	1,896	$611	$371.01	$292.36 - $457.22
Q2 2025	1,243	$503	$364.26	$235.93 - $430.35
Q1 2025	1,309	$377	$317.51	$231.51 - $404.42
Q4 2024	1,027	$297	$300.91	$157.02 - $543.00