MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 434 Value ($000) $140 Avg Close $371.01 Range $292.36 - $457.22
Q4 2024
Shares 728 Value ($000) $211 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 935 Value ($000) $307 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 100 Value ($000) $138 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 126 Value ($000) $215 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 108 Value ($000) $68 Avg Close $47.40 Range $30.71 - $68.94