MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GR FINANCIAL GROUP, LLC's Holding History (CIK: 0002011751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,121 Value ($000) $361 Avg Close $371.01 Range $292.36 - $457.22

Q1 2025

Shares 1,418 Value ($000) $409 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 910 Value ($000) $264 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,121	$361	$371.01	$292.36 - $457.22
Q1 2025	1,418	$409	$317.51	$231.51 - $404.42
Q4 2024	910	$264	$300.91	$157.02 - $543.00