MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638 Value ($000) $542 Avg Close $230.22 Range $151.42 - $365.21

Q4 2024

Shares 1,751 Value ($000) $598 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 1,770 Value ($000) $388 Avg Close $142.97 Range $102.40 - $183.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638	$542	$230.22	$151.42 - $365.21
Q4 2024	1,751	$598	$300.91	$157.02 - $543.00
Q3 2024	1,770	$388	$142.97	$102.40 - $183.70