MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Prospect Financial Services LLC's Holding History (CIK: 0002012519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,959 Value ($000) $450 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,658 Value ($000) $856 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,510 Value ($000) $610 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,873 Value ($000) $540 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,948 Value ($000) $564 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,959	$450	$230.22	$151.42 - $365.21
Q3 2025	2,658	$856	$371.01	$292.36 - $457.22
Q2 2025	1,510	$610	$364.26	$235.93 - $430.35
Q1 2025	1,873	$540	$317.51	$231.51 - $404.42
Q4 2024	1,948	$564	$300.91	$157.02 - $543.00