MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872 Value ($000) $281 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 902 Value ($000) $365 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 925 Value ($000) $267 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,303 Value ($000) $377 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 1,639 Value ($000) $276 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 257 Value ($000) $354 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 210 Value ($000) $358 Avg Close $91.17 Range $43.87 - $200.00