MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $64 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 200 Value ($000) $81 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 200 Value ($000) $0 Avg Close $317.51 Range $231.51 - $404.42
Q3 2024
Shares 200 Value ($000) $34 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 20 Value ($000) $28 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 20 Value ($000) $34 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 20 Value ($000) $13 Avg Close $47.40 Range $30.71 - $68.94