MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,460 Value ($000) $678 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 4,356 Value ($000) $1,404 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 5,029 Value ($000) $2,033 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,967 Value ($000) $1,432 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 3,218 Value ($000) $932 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,460	$678	$230.22	$151.42 - $365.21
Q3 2025	4,356	$1,404	$371.01	$292.36 - $457.22
Q2 2025	5,029	$2,033	$364.26	$235.93 - $430.35
Q1 2025	4,967	$1,432	$317.51	$231.51 - $404.42
Q4 2024	3,218	$932	$300.91	$157.02 - $543.00