MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,742 Value ($000) $7,254 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 39,532 Value ($000) $12,738 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 38,873 Value ($000) $15,714 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 40,795 Value ($000) $11,760 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 16,962 Value ($000) $4,913 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,742	$7,254	$230.22	$151.42 - $365.21
Q3 2025	39,532	$12,738	$371.01	$292.36 - $457.22
Q2 2025	38,873	$15,714	$364.26	$235.93 - $430.35
Q1 2025	40,795	$11,760	$317.51	$231.51 - $404.42
Q4 2024	16,962	$4,913	$300.91	$157.02 - $543.00