MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 766 Value ($000) $247 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,887 Value ($000) $763 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,740 Value ($000) $502 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,010 Value ($000) $292 Avg Close $300.91 Range $157.02 - $543.00

Q4 2023

Shares 651 Value ($000) $411 Avg Close $47.40 Range $30.71 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	766	$247	$371.01	$292.36 - $457.22
Q2 2025	1,887	$763	$364.26	$235.93 - $430.35
Q1 2025	1,740	$502	$317.51	$231.51 - $404.42
Q4 2024	1,010	$292	$300.91	$157.02 - $543.00
Q4 2023	651	$411	$47.40	$30.71 - $68.94