MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,125 Value ($000) $5,840 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 9,529 Value ($000) $3,852 Avg Close $364.26 Range $235.93 - $430.35
Q3 2024
Shares 15,340 Value ($000) $2,586 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 947 Value ($000) $1,304 Avg Close $144.09 Range $101.00 - $174.00
Q4 2023
Shares 364 Value ($000) $230 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 7,928 Value ($000) $2,603 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 4,156 Value ($000) $1,423 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 6,628 Value ($000) $1,937 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 4,486 Value ($000) $635 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 7,541 Value ($000) $1,601 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 15,085 Value ($000) $2,478 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 7,193 Value ($000) $3,498 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 6,745 Value ($000) $3,673 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 459 Value ($000) $265 Avg Close $64.12 Range $47.24 - $79.80