MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $315 Avg Close $230.22 Range $151.42 - $365.21

Q1 2025

Shares 1,290 Value ($000) $372 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 1,260 Value ($000) $365 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$315	$230.22	$151.42 - $365.21
Q1 2025	1,290	$372	$317.51	$231.51 - $404.42
Q4 2024	1,260	$365	$300.91	$157.02 - $543.00