MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,509 Value ($000) $3,964 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 2,122 Value ($000) $383 Avg Close $371.01 Range $292.36 - $457.22

Q1 2025

Shares 14,943 Value ($000) $4,325 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,509	$3,964	$230.22	$151.42 - $365.21
Q3 2025	2,122	$383	$371.01	$292.36 - $457.22
Q1 2025	14,943	$4,325	$317.51	$231.51 - $404.42