MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SKY-MOUNTAIN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002065074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,517 Value ($000) $2,171 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 14,907 Value ($000) $4,186 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 36,429 Value ($000) $14,645 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 35,942 Value ($000) $10,361 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,517	$2,171	$230.22	$151.42 - $365.21
Q3 2025	14,907	$4,186	$371.01	$292.36 - $457.22
Q2 2025	36,429	$14,645	$364.26	$235.93 - $430.35
Q1 2025	35,942	$10,361	$317.51	$231.51 - $404.42