MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $243 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,600 Value ($000) $516 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,600 Value ($000) $647 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,600 Value ($000) $461 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,600 Value ($000) $463 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 2,000 Value ($000) $337 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 200 Value ($000) $275 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 200 Value ($000) $341 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 200 Value ($000) $126 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 200 Value ($000) $66 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 200 Value ($000) $68 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 200 Value ($000) $58 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 200 Value ($000) $28 Avg Close $20.44 Range $13.26 - $29.00