MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563 Value ($000) $86 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 600 Value ($000) $193 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 589 Value ($000) $238 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 551 Value ($000) $159 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 522 Value ($000) $151 Avg Close $300.91 Range $157.02 - $543.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563	$86	$230.22	$151.42 - $365.21
Q3 2025	600	$193	$371.01	$292.36 - $457.22
Q2 2025	589	$238	$364.26	$235.93 - $430.35
Q1 2025	551	$159	$317.51	$231.51 - $404.42
Q4 2024	522	$151	$300.91	$157.02 - $543.00