MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 113,200 Value ($000) $16,951 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 113,200 Value ($000) $17,571 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 113,200 Value ($000) $15,634 Avg Close $56.21 Range $46.14 - $65.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	113,200	$16,951	$69.15	$62.80 - $74.56
Q1 2021	113,200	$17,571	$67.53	$59.93 - $75.36
Q4 2020	113,200	$15,634	$56.21	$46.14 - $65.72