Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,317 | $2,760 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 45,582 | $2,927 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 46,395 | $3,265 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 49,124 | $2,378 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 51,290 | $2,941 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 53,346 | $4,283 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 55,248 | $5,055 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 59,153 | $5,307 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 61,819 | $5,575 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 63,188 | $4,932 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 63,899 | $5,725 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 64,409 | $5,396 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 66,922 | $4,701 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 67,114 | $4,096 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 68,082 | $3,954 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 69,070 | $5,190 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 70,236 | $6,115 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 36,612 | $5,620 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 32,376 | $4,848 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 38,639 | $2,620 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 33,187 | $4,584 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 34,019 | $3,495 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 35,425 | $3,730 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 38,639 | $2,620 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 43,066 | $4,510 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 47,114 | $4,377 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 50,828 | $4,407 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 71,447 | $5,927 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 84,141 | $6,051 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 87,708 | $6,921 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 94,253 | $8,572 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 97,061 | $8,868 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 101,572 | $8,926 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 111,091 | $9,973 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 132,120 | $10,197 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 134,267 | $9,906 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 142,844 | $9,164 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 142,935 | $8,882 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 142,199 | $7,218 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 139,884 | $6,742 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 141,439 | $6,583 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 137,518 | $5,926 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 132,073 | $6,263 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 128,839 | $6,300 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 127,296 | $5,742 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 122,699 | $5,795 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 127,546 | $6,225 | $18.68 | $17.74 - $19.56 |
| Q1 2014 | 122,382 | $5,845 | $17.75 | $16.71 - $18.92 |
| Q4 2013 | 115,689 | $5,177 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 111,166 | $4,479 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 109,699 | $4,086 | $13.83 | $12.72 - $14.60 |