MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,860 Value ($000) $514 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 11,505 Value ($000) $1,032 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 15,495 Value ($000) $1,195 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 11,360 Value ($000) $838 Avg Close $29.93 Range $26.33 - $32.38
Q2 2015
Shares 127,835 Value ($000) $6,062 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 130,963 Value ($000) $6,404 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 135,103 Value ($000) $6,094 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 142,161 Value ($000) $6,714 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 150,151 Value ($000) $7,328 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 156,401 Value ($000) $7,469 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 166,480 Value ($000) $7,449 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 186,030 Value ($000) $7,495 Avg Close $15.14 Range $14.15 - $15.91