MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,093 Value ($000) $13,769 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 218,097 Value ($000) $14,006 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 235,776 Value ($000) $16,592 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 248,305 Value ($000) $12,021 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 265,060 Value ($000) $15,201 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 300,745 Value ($000) $24,146 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 302,615 Value ($000) $27,689 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 320,002 Value ($000) $28,708 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 334,975 Value ($000) $30,208 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 352,170 Value ($000) $27,487 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 365,268 Value ($000) $32,724 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 382,745 Value ($000) $32,066 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 399,315 Value ($000) $28,052 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 395,160 Value ($000) $24,117 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 397,231 Value ($000) $22,717 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 387,218 Value ($000) $29,097 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 371,727 Value ($000) $32,362 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 180,611 Value ($000) $27,722 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 177,540 Value ($000) $26,584 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 178,573 Value ($000) $27,718 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 179,350 Value ($000) $24,771 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 175,383 Value ($000) $18,021 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 146,686 Value ($000) $15,448 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 142,315 Value ($000) $9,650 Avg Close $42.00 Range $23.78 - $50.15

Q3 2019

Shares 143,608 Value ($000) $13,343 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 147,997 Value ($000) $12,831 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 160,887 Value ($000) $13,347 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 157,554 Value ($000) $11,332 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 182,444 Value ($000) $14,396 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 179,778 Value ($000) $16,351 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 166,861 Value ($000) $15,245 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 156,083 Value ($000) $13,716 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 176,213 Value ($000) $15,821 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 156,646 Value ($000) $12,089 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 156,473 Value ($000) $11,543 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 481,612 Value ($000) $30,896 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 454,908 Value ($000) $28,268 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 436,007 Value ($000) $22,131 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 405,610 Value ($000) $19,551 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 393,432 Value ($000) $18,309 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 386,292 Value ($000) $16,645 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 380,244 Value ($000) $18,031 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 370,223 Value ($000) $18,104 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 374,885 Value ($000) $16,912 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 361,311 Value ($000) $17,066 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 25,629 Value ($000) $1,250 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 21,985 Value ($000) $1,050 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 21,492 Value ($000) $961 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 25,543 Value ($000) $1,029 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 23,376 Value ($000) $871 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,093	$13,769	$61.35	$48.09 - $69.56
Q3 2025	218,097	$14,006	$66.89	$59.88 - $75.98
Q2 2025	235,776	$16,592	$53.89	$33.33 - $70.72
Q1 2025	248,305	$12,021	$54.19	$46.33 - $63.34
Q4 2024	265,060	$15,201	$66.35	$53.58 - $77.34
Q3 2024	300,745	$24,146	$79.21	$68.72 - $92.86
Q2 2024	302,615	$27,689	$87.39	$77.10 - $96.30
Q1 2024	320,002	$28,708	$81.89	$75.77 - $89.76
Q4 2023	334,975	$30,208	$76.96	$64.83 - $89.23
Q3 2023	352,170	$27,487	$78.72	$70.95 - $88.46
Q2 2023	365,268	$32,724	$73.82	$65.63 - $84.47
Q1 2023	382,745	$32,066	$74.27	$63.59 - $81.58
Q4 2022	399,315	$28,052	$63.88	$50.69 - $74.83
Q3 2022	395,160	$24,117	$60.65	$50.07 - $68.92
Q2 2022	397,231	$22,717	$60.87	$51.83 - $69.74
Q1 2022	387,218	$29,097	$68.96	$58.97 - $81.36
Q4 2021	371,727	$32,362	$73.87	$63.70 - $82.30
Q3 2021	180,611	$27,722	$68.26	$58.67 - $75.75
Q2 2021	177,540	$26,584	$69.15	$62.80 - $74.56
Q1 2021	178,573	$27,718	$67.53	$59.93 - $75.36
Q4 2020	179,350	$24,771	$56.21	$46.14 - $65.72
Q3 2020	175,383	$18,021	$46.84	$43.07 - $51.89
Q2 2020	146,686	$15,448	$40.35	$27.57 - $50.89
Q1 2020	142,315	$9,650	$42.00	$23.78 - $50.15
Q3 2019	143,608	$13,343	$40.19	$36.66 - $44.26
Q2 2019	147,997	$12,831	$39.20	$34.35 - $44.63
Q1 2019	160,887	$13,347	$36.42	$29.02 - $40.29
Q4 2018	157,554	$11,332	$30.89	$26.49 - $35.36
Q3 2018	182,444	$14,396	$38.47	$33.99 - $42.70
Q2 2018	179,778	$16,351	$40.19	$35.18 - $45.28
Q1 2018	166,861	$15,245	$39.79	$33.76 - $43.93
Q4 2017	156,083	$13,716	$38.90	$36.67 - $41.17
Q3 2017	176,213	$15,821	$35.91	$32.40 - $39.42
Q2 2017	156,646	$12,089	$33.53	$30.38 - $37.39
Q1 2017	156,473	$11,543	$29.93	$26.33 - $32.38
Q4 2016	481,612	$30,896	$26.55	$24.22 - $28.28
Q3 2016	454,908	$28,268	$24.41	$20.49 - $26.57
Q2 2016	436,007	$22,131	$20.75	$19.51 - $22.25
Q1 2016	405,610	$19,551	$18.42	$16.07 - $20.55
Q4 2015	393,432	$18,309	$19.24	$16.90 - $20.37
Q3 2015	386,292	$16,645	$17.51	$15.31 - $19.44
Q2 2015	380,244	$18,031	$19.60	$17.94 - $20.56
Q1 2015	370,223	$18,104	$19.34	$16.98 - $21.10
Q4 2014	374,885	$16,912	$17.31	$14.63 - $18.73
Q3 2014	361,311	$17,066	$18.87	$17.62 - $19.68
Q2 2014	25,629	$1,250	$18.68	$17.74 - $19.56
Q1 2014	21,985	$1,050	$17.75	$16.71 - $18.92
Q4 2013	21,492	$961	$16.17	$14.77 - $17.41
Q3 2013	25,543	$1,029	$15.14	$14.15 - $15.91
Q2 2013	23,376	$871	$13.83	$12.72 - $14.60