MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,948 Value ($000) $3,501 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 56,518 Value ($000) $3,630 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 60,439 Value ($000) $4,253 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 52,684 Value ($000) $2,550 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 164,934 Value ($000) $9,459 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 169,912 Value ($000) $13,642 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 176,239 Value ($000) $16,126 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 52,684 Value ($000) $2,550 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 205,822 Value ($000) $18,561 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 224,121 Value ($000) $17,493 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 243,697 Value ($000) $21,833 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 233,298 Value ($000) $19,546 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 255,662 Value ($000) $18 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 261,310 Value ($000) $15,948 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 268,812 Value ($000) $15,612 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 279,454 Value ($000) $20,998 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 298,305 Value ($000) $25,970 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 153,686 Value ($000) $23,589 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 160,172 Value ($000) $24,862 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 160,172 Value ($000) $24,862 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 160,940 Value ($000) $22,228 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 167,173 Value ($000) $17,178 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 168,652 Value ($000) $17,760 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 168,854 Value ($000) $11,448 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 162,978 Value ($000) $17,067 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 165,866 Value ($000) $15,411 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 168,323 Value ($000) $14,594 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 173,455 Value ($000) $14,390 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 173,239 Value ($000) $12,459 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 221,174 Value ($000) $15,894 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 223,053 Value ($000) $18,183 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 224,609 Value ($000) $18,398 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 211,563 Value ($000) $16,628 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 216,686 Value ($000) $17,403 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 237,225 Value ($000) $16,829 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 263,613 Value ($000) $18,123 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 273,656 Value ($000) $16,665 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 242,392 Value ($000) $15,062 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 248,267 Value ($000) $12,602 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 247,815 Value ($000) $11,944 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 246,219 Value ($000) $11,459 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 242,643 Value ($000) $10,455 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 246,084 Value ($000) $11,727 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 246,084 Value ($000) $11,727 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 109,239 Value ($000) $4,928 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 103,720 Value ($000) $4,899 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 108,818 Value ($000) $5,311 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 101,852 Value ($000) $4,864 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 67,825 Value ($000) $3,035 Avg Close $16.17 Range $14.77 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,948	$3,501	$61.35	$48.09 - $69.56
Q3 2025	56,518	$3,630	$66.89	$59.88 - $75.98
Q2 2025	60,439	$4,253	$53.89	$33.33 - $70.72
Q1 2025	52,684	$2,550	$54.19	$46.33 - $63.34
Q4 2024	164,934	$9,459	$66.35	$53.58 - $77.34
Q3 2024	169,912	$13,642	$79.21	$68.72 - $92.86
Q2 2024	176,239	$16,126	$87.39	$77.10 - $96.30
Q1 2024	52,684	$2,550	$81.89	$75.77 - $89.76
Q4 2023	205,822	$18,561	$76.96	$64.83 - $89.23
Q3 2023	224,121	$17,493	$78.72	$70.95 - $88.46
Q2 2023	243,697	$21,833	$73.82	$65.63 - $84.47
Q1 2023	233,298	$19,546	$74.27	$63.59 - $81.58
Q4 2022	255,662	$18	$63.88	$50.69 - $74.83
Q3 2022	261,310	$15,948	$60.65	$50.07 - $68.92
Q2 2022	268,812	$15,612	$60.87	$51.83 - $69.74
Q1 2022	279,454	$20,998	$68.96	$58.97 - $81.36
Q4 2021	298,305	$25,970	$73.87	$63.70 - $82.30
Q3 2021	153,686	$23,589	$68.26	$58.67 - $75.75
Q2 2021	160,172	$24,862	$69.15	$62.80 - $74.56
Q1 2021	160,172	$24,862	$67.53	$59.93 - $75.36
Q4 2020	160,940	$22,228	$56.21	$46.14 - $65.72
Q3 2020	167,173	$17,178	$46.84	$43.07 - $51.89
Q2 2020	168,652	$17,760	$40.35	$27.57 - $50.89
Q1 2020	168,854	$11,448	$42.00	$23.78 - $50.15
Q4 2019	162,978	$17,067	$42.98	$39.57 - $47.34
Q3 2019	165,866	$15,411	$40.19	$36.66 - $44.26
Q2 2019	168,323	$14,594	$39.20	$34.35 - $44.63
Q1 2019	173,455	$14,390	$36.42	$29.02 - $40.29
Q4 2018	173,239	$12,459	$30.89	$26.49 - $35.36
Q3 2018	221,174	$15,894	$38.47	$33.99 - $42.70
Q2 2018	223,053	$18,183	$40.19	$35.18 - $45.28
Q1 2018	224,609	$18,398	$39.79	$33.76 - $43.93
Q4 2017	211,563	$16,628	$38.90	$36.67 - $41.17
Q3 2017	216,686	$17,403	$35.91	$32.40 - $39.42
Q2 2017	237,225	$16,829	$33.53	$30.38 - $37.39
Q1 2017	263,613	$18,123	$29.93	$26.33 - $32.38
Q4 2016	273,656	$16,665	$26.55	$24.22 - $28.28
Q3 2016	242,392	$15,062	$24.41	$20.49 - $26.57
Q2 2016	248,267	$12,602	$20.75	$19.51 - $22.25
Q1 2016	247,815	$11,944	$18.42	$16.07 - $20.55
Q4 2015	246,219	$11,459	$19.24	$16.90 - $20.37
Q3 2015	242,643	$10,455	$17.51	$15.31 - $19.44
Q2 2015	246,084	$11,727	$19.60	$17.94 - $20.56
Q1 2015	246,084	$11,727	$19.34	$16.98 - $21.10
Q4 2014	109,239	$4,928	$17.31	$14.63 - $18.73
Q3 2014	103,720	$4,899	$18.87	$17.62 - $19.68
Q2 2014	108,818	$5,311	$18.68	$17.74 - $19.56
Q1 2014	101,852	$4,864	$17.75	$16.71 - $18.92
Q4 2013	67,825	$3,035	$16.17	$14.77 - $17.41