Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,806 | $115 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 2,248 | $144 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 2,255 | $159 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 1,466 | $71 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 678 | $39 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 1,423 | $114 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 2,982 | $273 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 3,472 | $311 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 3,472 | $313 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 3,472 | $271 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 5,491 | $492 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 6,981 | $585 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 6,890 | $484 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 6,890 | $420 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 6,872 | $399 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 6,872 | $516 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 6,877 | $599 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 3,439 | $528 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 3,439 | $515 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 3,436 | $533 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 1,518 | $210 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 1,525 | $157 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 1,200 | $126 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 1,200 | $81 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 1,200 | $126 | $42.98 | $39.57 - $47.34 |
| Q2 2019 | 27 | $2 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 27 | $2 | $36.42 | $29.02 - $40.29 |
| Q3 2016 | 3,500 | $217 | $24.41 | $20.49 - $26.57 |
| Q1 2015 | 5,000 | $245 | $19.34 | $16.98 - $21.10 |