Ticker: MCHP CUSIP: 595017104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,987 | $1,274 | $61.35 | $48.09 - $69.56 |
| Q3 2025 | 18,700 | $1,201 | $66.89 | $59.88 - $75.98 |
| Q2 2025 | 16,178 | $1,138 | $53.89 | $33.33 - $70.72 |
| Q1 2025 | 16,865 | $816 | $54.19 | $46.33 - $63.34 |
| Q4 2024 | 16,716 | $959 | $66.35 | $53.58 - $77.34 |
| Q3 2024 | 16,387 | $1,316 | $79.21 | $68.72 - $92.86 |
| Q2 2024 | 16,730 | $1,531 | $87.39 | $77.10 - $96.30 |
| Q1 2024 | 16,222 | $1,455 | $81.89 | $75.77 - $89.76 |
| Q4 2023 | 15,975 | $1,441 | $76.96 | $64.83 - $89.23 |
| Q3 2023 | 16,618 | $1,297 | $78.72 | $70.95 - $88.46 |
| Q2 2023 | 16,736 | $1,499 | $73.82 | $65.63 - $84.47 |
| Q1 2023 | 16,606 | $1,391 | $74.27 | $63.59 - $81.58 |
| Q4 2022 | 17,971 | $1,262 | $63.88 | $50.69 - $74.83 |
| Q3 2022 | 18,166 | $1,109 | $60.65 | $50.07 - $68.92 |
| Q2 2022 | 19,047 | $1,106 | $60.87 | $51.83 - $69.74 |
| Q1 2022 | 18,958 | $1,424 | $68.96 | $58.97 - $81.36 |
| Q4 2021 | 19,505 | $1,698 | $73.87 | $63.70 - $82.30 |
| Q3 2021 | 9,774 | $1,500 | $68.26 | $58.67 - $75.75 |
| Q2 2021 | 10,012 | $1,499 | $69.15 | $62.80 - $74.56 |
| Q1 2021 | 3,997 | $621 | $67.53 | $59.93 - $75.36 |
| Q4 2020 | 1,850 | $255 | $56.21 | $46.14 - $65.72 |
| Q3 2020 | 1,550 | $160 | $46.84 | $43.07 - $51.89 |
| Q2 2020 | 1,670 | $176 | $40.35 | $27.57 - $50.89 |
| Q1 2020 | 3,696 | $250 | $42.00 | $23.78 - $50.15 |
| Q4 2019 | 4,007 | $419 | $42.98 | $39.57 - $47.34 |
| Q3 2019 | 4,357 | $405 | $40.19 | $36.66 - $44.26 |
| Q2 2019 | 4,645 | $403 | $39.20 | $34.35 - $44.63 |
| Q1 2019 | 4,356 | $362 | $36.42 | $29.02 - $40.29 |
| Q4 2018 | 5,445 | $392 | $30.89 | $26.49 - $35.36 |
| Q3 2018 | 5,741 | $453 | $38.47 | $33.99 - $42.70 |
| Q2 2018 | 5,899 | $537 | $40.19 | $35.18 - $45.28 |
| Q1 2018 | 5,549 | $507 | $39.79 | $33.76 - $43.93 |
| Q4 2017 | 5,594 | $492 | $38.90 | $36.67 - $41.17 |
| Q3 2017 | 5,044 | $453 | $35.91 | $32.40 - $39.42 |
| Q2 2017 | 5,279 | $408 | $33.53 | $30.38 - $37.39 |
| Q1 2017 | 6,067 | $448 | $29.93 | $26.33 - $32.38 |
| Q4 2016 | 7,385 | $473 | $26.55 | $24.22 - $28.28 |
| Q3 2016 | 6,479 | $403 | $24.41 | $20.49 - $26.57 |
| Q2 2016 | 2,409 | $122 | $20.75 | $19.51 - $22.25 |
| Q1 2016 | 3,276 | $160 | $18.42 | $16.07 - $20.55 |
| Q4 2015 | 2,696 | $125 | $19.24 | $16.90 - $20.37 |
| Q3 2015 | 2,897 | $125 | $17.51 | $15.31 - $19.44 |
| Q2 2015 | 2,597 | $123 | $19.60 | $17.94 - $20.56 |
| Q1 2015 | 3,276 | $160 | $19.34 | $16.98 - $21.10 |
| Q4 2014 | 3,338 | $151 | $17.31 | $14.63 - $18.73 |
| Q3 2014 | 61,546 | $2,907 | $18.87 | $17.62 - $19.68 |
| Q2 2014 | 36,546 | $1,784 | $18.68 | $17.74 - $19.56 |
| Q4 2013 | 2,408 | $108 | $16.17 | $14.77 - $17.41 |
| Q3 2013 | 2,155 | $87 | $15.14 | $14.15 - $15.91 |
| Q2 2013 | 2,155 | $79 | $13.83 | $12.72 - $14.60 |
| Q1 2013 | 1,655 | $61 | $13.23 | $12.10 - $14.10 |
| Q4 2012 | 1,029 | $34 | — | — |
| Q3 2012 | 1,029 | $34 | — | — |
| Q2 2012 | 2,006 | $66 | — | — |
| Q1 2012 | 1,521 | $57 | — | — |
| Q4 2011 | 1,596 | $58 | — | — |
| Q3 2011 | 1,596 | $49 | — | — |
| Q2 2011 | 1,461 | $55 | — | — |
| Q1 2011 | 1,819 | $69 | — | — |
| Q4 2010 | 1,308 | $45 | — | — |
| Q3 2010 | 1,458 | $46 | — | — |
| Q2 2010 | 1,302 | $37 | — | — |
| Q1 2010 | 1,441 | $41 | — | — |
| Q4 2009 | 225 | $7 | — | — |
| Q3 2009 | 4,166 | $110 | — | — |
| Q2 2009 | 3,974 | $90 | — | — |
| Q1 2009 | 3,951 | $84 | — | — |