MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,224 Value ($000) $41,177 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 631,685 Value ($000) $40,567 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 914,784 Value ($000) $64,373 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 8,608 Value ($000) $417 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 7,458 Value ($000) $428 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 8,180 Value ($000) $748 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 8,180 Value ($000) $748 Avg Close $87.39 Range $77.10 - $96.30

Q1 2024

Shares 5,361 Value ($000) $481 Avg Close $81.89 Range $75.77 - $89.76

Q4 2023

Shares 7,661 Value ($000) $691 Avg Close $76.96 Range $64.83 - $89.23

Q3 2023

Shares 7,661 Value ($000) $598 Avg Close $78.72 Range $70.95 - $88.46

Q2 2023

Shares 8,687 Value ($000) $1 Avg Close $73.82 Range $65.63 - $84.47

Q1 2023

Shares 8,687 Value ($000) $1 Avg Close $74.27 Range $63.59 - $81.58

Q4 2022

Shares 8,787 Value ($000) $1 Avg Close $63.88 Range $50.69 - $74.83

Q3 2022

Shares 10,517 Value ($000) $642 Avg Close $60.65 Range $50.07 - $68.92

Q2 2022

Shares 10,932 Value ($000) $635 Avg Close $60.87 Range $51.83 - $69.74

Q1 2022

Shares 11,312 Value ($000) $850 Avg Close $68.96 Range $58.97 - $81.36

Q4 2021

Shares 13,424 Value ($000) $1,169 Avg Close $73.87 Range $63.70 - $82.30

Q3 2021

Shares 6,699 Value ($000) $1,028 Avg Close $68.26 Range $58.67 - $75.75

Q2 2021

Shares 6,610 Value ($000) $990 Avg Close $69.15 Range $62.80 - $74.56

Q1 2021

Shares 6,752 Value ($000) $1,048 Avg Close $67.53 Range $59.93 - $75.36

Q4 2020

Shares 6,572 Value ($000) $908 Avg Close $56.21 Range $46.14 - $65.72

Q3 2020

Shares 7,847 Value ($000) $806 Avg Close $46.84 Range $43.07 - $51.89

Q2 2020

Shares 16,577 Value ($000) $1,746 Avg Close $40.35 Range $27.57 - $50.89

Q1 2020

Shares 26,390 Value ($000) $1,789 Avg Close $42.00 Range $23.78 - $50.15

Q4 2019

Shares 26,342 Value ($000) $2,759 Avg Close $42.98 Range $39.57 - $47.34

Q3 2019

Shares 26,282 Value ($000) $2,442 Avg Close $40.19 Range $36.66 - $44.26

Q2 2019

Shares 9,042 Value ($000) $784 Avg Close $39.20 Range $34.35 - $44.63

Q1 2019

Shares 9,056 Value ($000) $751 Avg Close $36.42 Range $29.02 - $40.29

Q4 2018

Shares 9,485 Value ($000) $682 Avg Close $30.89 Range $26.49 - $35.36

Q3 2018

Shares 10,293 Value ($000) $812 Avg Close $38.47 Range $33.99 - $42.70

Q2 2018

Shares 10,938 Value ($000) $995 Avg Close $40.19 Range $35.18 - $45.28

Q1 2018

Shares 12,338 Value ($000) $1,127 Avg Close $39.79 Range $33.76 - $43.93

Q4 2017

Shares 14,197 Value ($000) $1,248 Avg Close $38.90 Range $36.67 - $41.17

Q3 2017

Shares 19,412 Value ($000) $1,743 Avg Close $35.91 Range $32.40 - $39.42

Q2 2017

Shares 427,000 Value ($000) $32,956 Avg Close $33.53 Range $30.38 - $37.39

Q1 2017

Shares 413,917 Value ($000) $30,539 Avg Close $29.93 Range $26.33 - $32.38

Q4 2016

Shares 402,686 Value ($000) $25,832 Avg Close $26.55 Range $24.22 - $28.28

Q3 2016

Shares 391,186 Value ($000) $24,308 Avg Close $24.41 Range $20.49 - $26.57

Q2 2016

Shares 372,870 Value ($000) $18,927 Avg Close $20.75 Range $19.51 - $22.25

Q1 2016

Shares 369,110 Value ($000) $17,791 Avg Close $18.42 Range $16.07 - $20.55

Q4 2015

Shares 347,577 Value ($000) $16,176 Avg Close $19.24 Range $16.90 - $20.37

Q3 2015

Shares 434,403 Value ($000) $18,718 Avg Close $17.51 Range $15.31 - $19.44

Q2 2015

Shares 442,276 Value ($000) $20,975 Avg Close $19.60 Range $17.94 - $20.56

Q1 2015

Shares 441,518 Value ($000) $21,590 Avg Close $19.34 Range $16.98 - $21.10

Q4 2014

Shares 367,983 Value ($000) $16,600 Avg Close $17.31 Range $14.63 - $18.73

Q3 2014

Shares 447,498 Value ($000) $21,135 Avg Close $18.87 Range $17.62 - $19.68

Q2 2014

Shares 403,457 Value ($000) $19,693 Avg Close $18.68 Range $17.74 - $19.56

Q1 2014

Shares 10,647 Value ($000) $509 Avg Close $17.75 Range $16.71 - $18.92

Q4 2013

Shares 10,447 Value ($000) $468 Avg Close $16.17 Range $14.77 - $17.41

Q3 2013

Shares 8,640 Value ($000) $348 Avg Close $15.14 Range $14.15 - $15.91

Q2 2013

Shares 9,640 Value ($000) $359 Avg Close $13.83 Range $12.72 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,224	$41,177	$61.35	$48.09 - $69.56
Q3 2025	631,685	$40,567	$66.89	$59.88 - $75.98
Q2 2025	914,784	$64,373	$53.89	$33.33 - $70.72
Q1 2025	8,608	$417	$54.19	$46.33 - $63.34
Q4 2024	7,458	$428	$66.35	$53.58 - $77.34
Q3 2024	8,180	$748	$79.21	$68.72 - $92.86
Q2 2024	8,180	$748	$87.39	$77.10 - $96.30
Q1 2024	5,361	$481	$81.89	$75.77 - $89.76
Q4 2023	7,661	$691	$76.96	$64.83 - $89.23
Q3 2023	7,661	$598	$78.72	$70.95 - $88.46
Q2 2023	8,687	$1	$73.82	$65.63 - $84.47
Q1 2023	8,687	$1	$74.27	$63.59 - $81.58
Q4 2022	8,787	$1	$63.88	$50.69 - $74.83
Q3 2022	10,517	$642	$60.65	$50.07 - $68.92
Q2 2022	10,932	$635	$60.87	$51.83 - $69.74
Q1 2022	11,312	$850	$68.96	$58.97 - $81.36
Q4 2021	13,424	$1,169	$73.87	$63.70 - $82.30
Q3 2021	6,699	$1,028	$68.26	$58.67 - $75.75
Q2 2021	6,610	$990	$69.15	$62.80 - $74.56
Q1 2021	6,752	$1,048	$67.53	$59.93 - $75.36
Q4 2020	6,572	$908	$56.21	$46.14 - $65.72
Q3 2020	7,847	$806	$46.84	$43.07 - $51.89
Q2 2020	16,577	$1,746	$40.35	$27.57 - $50.89
Q1 2020	26,390	$1,789	$42.00	$23.78 - $50.15
Q4 2019	26,342	$2,759	$42.98	$39.57 - $47.34
Q3 2019	26,282	$2,442	$40.19	$36.66 - $44.26
Q2 2019	9,042	$784	$39.20	$34.35 - $44.63
Q1 2019	9,056	$751	$36.42	$29.02 - $40.29
Q4 2018	9,485	$682	$30.89	$26.49 - $35.36
Q3 2018	10,293	$812	$38.47	$33.99 - $42.70
Q2 2018	10,938	$995	$40.19	$35.18 - $45.28
Q1 2018	12,338	$1,127	$39.79	$33.76 - $43.93
Q4 2017	14,197	$1,248	$38.90	$36.67 - $41.17
Q3 2017	19,412	$1,743	$35.91	$32.40 - $39.42
Q2 2017	427,000	$32,956	$33.53	$30.38 - $37.39
Q1 2017	413,917	$30,539	$29.93	$26.33 - $32.38
Q4 2016	402,686	$25,832	$26.55	$24.22 - $28.28
Q3 2016	391,186	$24,308	$24.41	$20.49 - $26.57
Q2 2016	372,870	$18,927	$20.75	$19.51 - $22.25
Q1 2016	369,110	$17,791	$18.42	$16.07 - $20.55
Q4 2015	347,577	$16,176	$19.24	$16.90 - $20.37
Q3 2015	434,403	$18,718	$17.51	$15.31 - $19.44
Q2 2015	442,276	$20,975	$19.60	$17.94 - $20.56
Q1 2015	441,518	$21,590	$19.34	$16.98 - $21.10
Q4 2014	367,983	$16,600	$17.31	$14.63 - $18.73
Q3 2014	447,498	$21,135	$18.87	$17.62 - $19.68
Q2 2014	403,457	$19,693	$18.68	$17.74 - $19.56
Q1 2014	10,647	$509	$17.75	$16.71 - $18.92
Q4 2013	10,447	$468	$16.17	$14.77 - $17.41
Q3 2013	8,640	$348	$15.14	$14.15 - $15.91
Q2 2013	9,640	$359	$13.83	$12.72 - $14.60