MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,535 Value ($000) $1,304 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 104,223 Value ($000) $5,045 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 137,013 Value ($000) $7,858 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 186,130 Value ($000) $14,944 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 182,889 Value ($000) $16,734 Avg Close $87.39 Range $77.10 - $96.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,535	$1,304	$53.89	$33.33 - $70.72
Q1 2025	104,223	$5,045	$54.19	$46.33 - $63.34
Q4 2024	137,013	$7,858	$66.35	$53.58 - $77.34
Q3 2024	186,130	$14,944	$79.21	$68.72 - $92.86
Q2 2024	182,889	$16,734	$87.39	$77.10 - $96.30