MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,860 Value ($000) $87 Avg Close $61.35 Range $48.09 - $69.56
Q3 2025
Shares 2,241,316 Value ($000) $144 Avg Close $66.89 Range $59.88 - $75.98
Q2 2025
Shares 2,724,065 Value ($000) $192 Avg Close $53.89 Range $33.33 - $70.72
Q1 2025
Shares 2,824,213 Value ($000) $137 Avg Close $54.19 Range $46.33 - $63.34
Q4 2024
Shares 2,527,834 Value ($000) $145 Avg Close $66.35 Range $53.58 - $77.34
Q3 2024
Shares 2,983,762 Value ($000) $240 Avg Close $79.21 Range $68.72 - $92.86
Q2 2024
Shares 4,823,641 Value ($000) $441 Avg Close $87.39 Range $77.10 - $96.30
Q1 2024
Shares 4,527,709 Value ($000) $406 Avg Close $81.89 Range $75.77 - $89.76
Q4 2023
Shares 3,853,717 Value ($000) $348 Avg Close $76.96 Range $64.83 - $89.23
Q3 2023
Shares 4,046,902 Value ($000) $316 Avg Close $78.72 Range $70.95 - $88.46
Q2 2023
Shares 3,851,470 Value ($000) $345 Avg Close $73.82 Range $65.63 - $84.47
Q1 2023
Shares 3,188,368 Value ($000) $267 Avg Close $74.27 Range $63.59 - $81.58
Q4 2022
Shares 3,257,794 Value ($000) $229 Avg Close $63.88 Range $50.69 - $74.83
Q3 2022
Shares 3,330,239 Value ($000) $203,246 Avg Close $60.65 Range $50.07 - $68.92
Q2 2022
Shares 26,003,331 Value ($000) $1,510,273 Avg Close $60.87 Range $51.83 - $69.74
Q1 2022
Shares 26,364,360 Value ($000) $1,981,018 Avg Close $68.96 Range $58.97 - $81.36
Q4 2021
Shares 26,720,017 Value ($000) $2,326,245 Avg Close $73.87 Range $63.70 - $82.30
Q3 2021
Shares 16,241,856 Value ($000) $2,492,962 Avg Close $68.26 Range $58.67 - $75.75
Q2 2021
Shares 17,938,410 Value ($000) $2,686,098 Avg Close $69.15 Range $62.80 - $74.56
Q1 2021
Shares 17,930,102 Value ($000) $2,783,110 Avg Close $67.53 Range $59.93 - $75.36
Q4 2020
Shares 12,994,028 Value ($000) $1,794,605 Avg Close $56.21 Range $46.14 - $65.72
Q3 2020
Shares 13,132,070 Value ($000) $1,349,452 Avg Close $46.84 Range $43.07 - $51.89
Q2 2020
Shares 13,117,125 Value ($000) $1,381,364 Avg Close $40.35 Range $27.57 - $50.89
Q1 2020
Shares 13,273,507 Value ($000) $899,944 Avg Close $42.00 Range $23.78 - $50.15
Q4 2019
Shares 16,379,846 Value ($000) $1,715,297 Avg Close $42.98 Range $39.57 - $47.34
Q3 2019
Shares 19,190,180 Value ($000) $1,782,960 Avg Close $40.19 Range $36.66 - $44.26
Q2 2019
Shares 22,044,849 Value ($000) $1,911,288 Avg Close $39.20 Range $34.35 - $44.63
Q1 2019
Shares 30,349,635 Value ($000) $2,517,806 Avg Close $36.42 Range $29.02 - $40.29
Q4 2018
Shares 31,277,809 Value ($000) $2,249,500 Avg Close $30.89 Range $26.49 - $35.36
Q3 2018
Shares 27,510,830 Value ($000) $2,170,880 Avg Close $38.47 Range $33.99 - $42.70
Q2 2018
Shares 30,355,720 Value ($000) $2,760,853 Avg Close $40.19 Range $35.18 - $45.28
Q1 2018
Shares 30,205,354 Value ($000) $2,759,561 Avg Close $39.79 Range $33.76 - $43.93
Q4 2017
Shares 20,174,568 Value ($000) $1,772,941 Avg Close $38.90 Range $36.67 - $41.17
Q3 2017
Shares 20,820,540 Value ($000) $1,869,268 Avg Close $35.91 Range $32.40 - $39.42
Q2 2017
Shares 19,973,567 Value ($000) $1,541,560 Avg Close $33.53 Range $30.38 - $37.39
Q1 2017
Shares 17,065,649 Value ($000) $1,259,104 Avg Close $29.93 Range $26.33 - $32.38
Q4 2016
Shares 19,870,438 Value ($000) $1,274,689 Avg Close $26.55 Range $24.22 - $28.28
Q3 2016
Shares 20,786,371 Value ($000) $1,291,665 Avg Close $24.41 Range $20.49 - $26.57
Q2 2016
Shares 17,381,086 Value ($000) $882,264 Avg Close $20.75 Range $19.51 - $22.25
Q1 2016
Shares 16,945,798 Value ($000) $816,787 Avg Close $18.42 Range $16.07 - $20.55
Q4 2015
Shares 15,917,514 Value ($000) $740,801 Avg Close $19.24 Range $16.90 - $20.37
Q3 2015
Shares 11,891,462 Value ($000) $512,403 Avg Close $17.51 Range $15.31 - $19.44
Q2 2015
Shares 8,656,172 Value ($000) $410,519 Avg Close $19.60 Range $17.94 - $20.56
Q1 2015
Shares 4,317,300 Value ($000) $211,116 Avg Close $19.34 Range $16.98 - $21.10
Q4 2014
Shares 4,247,974 Value ($000) $191,626 Avg Close $17.31 Range $14.63 - $18.73
Q3 2014
Shares 4,201,252 Value ($000) $198,425 Avg Close $18.87 Range $17.62 - $19.68
Q2 2014
Shares 4,134,356 Value ($000) $201,798 Avg Close $18.68 Range $17.74 - $19.56
Q1 2014
Shares 4,155,725 Value ($000) $198,477 Avg Close $17.75 Range $16.71 - $18.92
Q4 2013
Shares 4,143,469 Value ($000) $185,420 Avg Close $16.17 Range $14.77 - $17.41
Q3 2013
Shares 4,905,869 Value ($000) $197,657 Avg Close $15.14 Range $14.15 - $15.91
Q2 2013
Shares 4,935,369 Value ($000) $183,842 Avg Close $13.83 Range $12.72 - $14.60