MICROCHIP TECHNOLOGY INC.

Ticker: MCHP CUSIP: 595017104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,484 Value ($000) $2,198 Avg Close $61.35 Range $48.09 - $69.56

Q3 2025

Shares 33,354 Value ($000) $2,136 Avg Close $66.89 Range $59.88 - $75.98

Q2 2025

Shares 30,929 Value ($000) $2,157 Avg Close $53.89 Range $33.33 - $70.72

Q1 2025

Shares 25,044 Value ($000) $1,222 Avg Close $54.19 Range $46.33 - $63.34

Q4 2024

Shares 20,229 Value ($000) $1,167 Avg Close $66.35 Range $53.58 - $77.34

Q3 2024

Shares 18,826 Value ($000) $1,512 Avg Close $79.21 Range $68.72 - $92.86

Q2 2024

Shares 4,720 Value ($000) $432 Avg Close $87.39 Range $77.10 - $96.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,484	$2,198	$61.35	$48.09 - $69.56
Q3 2025	33,354	$2,136	$66.89	$59.88 - $75.98
Q2 2025	30,929	$2,157	$53.89	$33.33 - $70.72
Q1 2025	25,044	$1,222	$54.19	$46.33 - $63.34
Q4 2024	20,229	$1,167	$66.35	$53.58 - $77.34
Q3 2024	18,826	$1,512	$79.21	$68.72 - $92.86
Q2 2024	4,720	$432	$87.39	$77.10 - $96.30